Wt Silv 3x Lev Share Price | |
---|---|
Price | 4,857.00 |
Bid | 4,876.00 |
Ask | 4,888.00 |
Change | 199.50 (4.26%) |
Volume | 10,653 |
Open | 4,826.00 |
High | 4,870.00 |
Low | 4,781.00 |
Prev. Close | 4,682.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,841 |
52 Week High | 5,693.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,409.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 264 |
---|---|
Vol. Sold | 2,010 |
Sold Value | £97.54k |
Vol. Bought | 1,373 |
Bought Value | £66.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:04:06 | 4,857.00 | 559 | Buy* | 4,856.00 | 4,857.00 | 27.15k | A Automatic Execution |
14-May-24 | 13:35:49 | 4,784.00 | 386 | Buy* | 4,777.00 | 4,784.00 | 18.47k | A Automatic Execution |
14-May-24 | 13:34:54 | 4,781.00 | 428 | Buy* | 4,757.00 | 4,781.00 | 20.46k | A Automatic Execution |
14-May-24 | 12:02:53 | 4,846.00 | 1,161 | Sell* | 4,837.00 | 4,849.00 | 56.26k | A Automatic Execution |
14-May-24 | 12:01:43 | 4,855.00 | 423 | Sell* | 4,855.00 | 4,859.00 | 20.54k | A Automatic Execution |
14-May-24 | 10:24:46 | 4,870.00 | 425 | Sell* | 4,870.00 | 4,881.00 | 20.70k | A Automatic Execution |
14-May-24 | 09:09:39 | 4,826.00 | 1 | Sell* | 4,826.00 | 4,836.00 | 48.26 | A Automatic Execution |
10-Apr-24 | 08:11:58 | 4,852.00 | 46 | Unknown* | 4,811.00 | 4,821.00 | 2,232 | O Ordinary Delayed publication Historical Trade was executed as an SI |
11-Apr-24 | 15:26:46 | 4,782.00 | 2 | Unknown* | 4,811.00 | 4,821.00 | 95.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
09-Apr-24 | 12:31:42 | 4,779.00 | 1 | Unknown* | 4,811.00 | 4,821.00 | 47.79 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|