Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:07:10 | 4,427.548 | 338 | Unknown* | 14.97k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:13:58 | 4,360.652 | 359 | Unknown* | 15.65k | O Ordinary Delayed publication Historical |
24-Apr-24 | 13:32:14 | 4,332.894 | 55 | Unknown* | 2,383 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:00:45 | 4,438.731 | 226 | Unknown* | 10.03k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:13:42 | 4,386.484 | 68 | Unknown* | 2,983 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:02:25 | 4,449.744 | 351 | Unknown* | 15.62k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:05:44 | 4,390.556 | 2,962 | Unknown* | 130.05k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:46:59 | 4,368.891 | 200 | Unknown* | 8,738 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:24:04 | 4,432.152 | 69 | Unknown* | 3,058 | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:08:52 | 4,445.811 | 517 | Unknown* | 22.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 11:44:52 | 4,344.646 | 11 | Unknown* | 477.91 | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:10:52 | 4,359.067 | 287 | Unknown* | 12.51k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:04:44 | 4,345.919 | 288 | Unknown* | 12.52k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:50:44 | 4,417.158 | 287 | Unknown* | 12.68k | O Ordinary Delayed publication Historical |
24-Apr-24 | 16:01:50 | 4,444.725 | 55 | Unknown* | 2,445 | O Ordinary Delayed publication Historical |