Wt Silv 3x Lev Share Trades (3LSI)

Wt Silv 3x Lev Information

Buy 3LSI Shares
Add 3LSI to Watchlist
Add 3LSI to Alert

Share Price Information for Wt Silv 3x Lev (3LSI)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 4,857.00

Bid: 4,876.00

Ask: 4,888.00

Change: 199.50 (4.26%)

Spread: 12.00 (0.246%)

Open: 4,826.00

High: 4,870.00

Low: 4,781.00

Prev. Close: 4,682.50

Last checked at -

Want to see more trades?

Recent Share Trades for Wt Silv 3x Lev (3LSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:14:54	4,761.181	36	Unknown*	4,876.00	4,888.00	1,714	O Ordinary Delayed publication Historical
10-May-24	13:42:06	4,866.031	308	Unknown*	4,876.00	4,888.00	14.99k	O Ordinary Delayed publication Historical
10-May-24	15:59:41	4,729.621	105	Unknown*	4,876.00	4,888.00	4,966	O Ordinary Delayed publication Historical
10-May-24	13:39:25	4,872.347	102	Unknown*	4,876.00	4,888.00	4,970	O Ordinary Delayed publication Historical
10-May-24	12:21:09	4,968.594	20	Unknown*	4,876.00	4,888.00	993.72	O Ordinary Delayed publication Historical
10-May-24	16:22:57	4,761.147	461	Unknown*	4,876.00	4,888.00	21.95k	O Ordinary Delayed publication Historical
10-May-24	16:02:57	4,693.921	214	Unknown*	4,876.00	4,888.00	10.04k	O Ordinary Delayed publication Historical
10-May-24	09:50:09	4,974.443	40	Unknown*	4,876.00	4,888.00	1,990	O Ordinary Delayed publication Historical
10-May-24	10:19:21	5,012.269	33	Unknown*	4,876.00	4,888.00	1,654	O Ordinary Delayed publication Historical
10-May-24	08:55:29	4,978.84	200	Unknown*	4,876.00	4,888.00	9,958	O Ordinary Delayed publication Historical
10-May-24	15:38:08	4,782.00	15	Unknown*	4,876.00	4,888.00	717.30	O Ordinary Delayed publication Historical
10-May-24	10:49:53	4,988.162	215	Unknown*	4,876.00	4,888.00	10.72k	O Ordinary Delayed publication Historical
10-May-24	10:02:00	5,002.556	22	Unknown*	4,876.00	4,888.00	1,101	O Ordinary Delayed publication Historical
10-May-24	09:35:21	4,959.568	11	Unknown*	4,876.00	4,888.00	545.55	O Ordinary Delayed publication Historical
10-May-24	14:06:16	4,828.464	72	Unknown*	4,876.00	4,888.00	3,476	O Ordinary Delayed publication Historical

Latest Share Chat

Wt Silv 3x Lev Share Trades (3LSI)

Share Price Information for Wt Silv 3x Lev (3LSI)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Wt Silv 3x Lev (3LSI)

Login to your account

Quickpicks are a member only feature

Login to your account