Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 43.98

Bid: 44.29

Ask: 44.39

Change: -1.345 (-2.97%)

Spread: 0.10 (0.226%)

Open: 44.36

High: 45.00

Low: 43.98

Prev. Close: 45.325

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	14:14:53	44.26086	1,305	Unknown*	44.16	44.25	57.76k	O Ordinary Trade was executed as an SI
29-Apr-24	14:14:44	44.26086	45	Unknown*	44.18	44.28	1,992	O Ordinary Trade was executed as an SI
29-Apr-24	14:12:35	44.41086	225	Unknown*	44.29	44.38	9,992	O Ordinary Trade was executed as an SI
29-Apr-24	14:12:34	44.41086	225	Unknown*	44.31	44.39	9,992	O Ordinary Trade was executed as an SI
29-Apr-24	13:35:24	43.92871	900	Unknown*	43.91	43.98	39.54k	O Ordinary Trade was executed as an SI
29-Apr-24	13:32:37	43.98	637	Buy*	43.96	43.98	28.02k	A Automatic Execution
29-Apr-24	13:28:26	44.143	450	Unknown*	44.11	44.17	19.86k	O Ordinary Trade was executed as an SI
29-Apr-24	13:28:26	44.143	76	Unknown*	44.11	44.17	3,355	O Ordinary Trade was executed as an SI
29-Apr-24	13:23:48	44.19657	225	Unknown*	44.22	44.30	9,944	O Ordinary Trade was executed as an SI
29-Apr-24	13:12:37	44.5555	20	Unknown*	44.74	44.81	891.11	O Ordinary Trade was executed as an SI
29-Apr-24	12:05:53	45.00	2	Buy*	44.97	45.00	90.00	A Automatic Execution
29-Apr-24	10:08:18	44.668	90	Unknown*	44.58	44.66	4,020	O Ordinary Trade was executed as an SI
29-Apr-24	10:03:50	44.67	637	Sell*	44.67	44.68	28.45k	A Automatic Execution
29-Apr-24	09:50:36	44.67336	45	Unknown*	44.58	44.66	2,010	O Ordinary Trade was executed as an SI
29-Apr-24	09:44:44	44.71	3	Buy*	44.64	44.71	134.13	A Automatic Execution