Wt Wticruoil3x Share Trades (3OIL)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3OIL)

Share Price is delayed by 15 minutes

Share Price: 36.865

Bid: 34.25

Ask: 44.00

Change: 0.00 (0.00%)

Spread: 9.75 (28.467%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 36.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:21:13	36.80	10	Sell*	36.80	36.88	368.00	A Automatic Execution
15-May-24	16:21:03	36.50483	800	Unknown*	36.62	36.86	29.20k	O Ordinary Trade was executed as an SI
15-May-24	16:14:19	36.49942	45	Unknown*	36.65	36.74	1,642	O Ordinary Trade was executed as an SI
15-May-24	16:10:29	36.39661	185	Unknown*	36.51	36.59	6,733	O Ordinary Trade was executed as an SI
15-May-24	15:45:18	35.89	21	Sell*	35.89	35.97	753.69	A Automatic Execution
15-May-24	15:32:48	36.03946	30	Unknown*	35.93	36.06	1,081	O Ordinary Trade was executed as an SI
15-May-24	15:18:58	35.64984	50	Unknown*	35.61	35.71	1,782	O Ordinary Trade was executed as an SI
15-May-24	15:17:40	35.66066	120	Unknown*	35.63	35.75	4,279	O Ordinary Trade was executed as an SI
15-May-24	15:17:22	35.62	29	Sell*	35.60	35.72	1,033	A Automatic Execution
15-May-24	15:17:19	35.60	33	Sell*	35.60	35.72	1,175	A Automatic Execution
15-May-24	15:17:13	35.62	33	Sell*	35.62	35.72	1,175	A Automatic Execution
15-May-24	15:17:10	35.60	19	Sell*	35.60	35.70	676.40	A Automatic Execution
15-May-24	15:17:07	35.60	19	Sell*	35.60	35.70	676.40	A Automatic Execution
15-May-24	15:15:34	35.55244	25	Unknown*	35.54	35.62	888.81	O Ordinary Trade was executed as an SI
15-May-24	15:08:21	35.29269	500	Unknown*	35.20	35.27	17.65k	O Ordinary Trade was executed as an SI