Wt Wheat 3x Share Price | |
---|---|
Price | 0.565 |
Bid | 0.554 |
Ask | 0.557 |
Change | 0.0205 (3.83%) |
Volume | 66,139 |
Open | 0.541 |
High | 0.565 |
Low | 0.535 |
Prev. Close | 0.535 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 55,889 |
Sold Value | $30.12k |
Vol. Bought | 10,250 |
Bought Value | $5.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:26:34 | 0.4969 | 1,356 | Unknown* | 0.554 | 0.557 | 673.80 | O Ordinary Delayed publication Historical |
24-Apr-24 | 12:26:52 | 0.49033 | 150,000 | Unknown* | 0.554 | 0.557 | 73.55k | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:13:33 | 0.565 | 2,300 | Sell* | 0.565 | 0.567 | 1,300 | A Automatic Execution |
26-Apr-24 | 15:13:08 | 0.565 | 10,000 | Buy* | 0.564 | 0.565 | 5,650 | A Automatic Execution |
26-Apr-24 | 13:17:46 | 0.539 | 23,889 | Sell* | 0.539 | 0.542 | 12.88k | A Automatic Execution |
26-Apr-24 | 12:36:22 | 0.539 | 250 | Buy* | 0.536 | 0.539 | 134.75 | A Automatic Execution |
26-Apr-24 | 12:00:29 | 0.54 | 6,100 | Sell* | 0.54 | 0.543 | 3,294 | A Automatic Execution |
26-Apr-24 | 09:22:58 | 0.535 | 20,000 | Sell* | 0.535 | 0.537 | 10.70k | A Automatic Execution |
26-Apr-24 | 08:00:26 | 0.541 | 3,600 | Sell* | 0.541 | 0.543 | 1,948 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|