Wt Wheat 3x Share Trades (3WHL)

Wt Wheat 3x Information

Share Price Information for Wt Wheat 3x (3WHL)

Share Price is delayed by 15 minutes

Share Price: 0.565

Bid: 0.554

Ask: 0.557

Change: 0.0205 (3.83%)

Spread: 0.003 (0.542%)

Open: 0.541

High: 0.565

Low: 0.535

Prev. Close: 0.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	13:26:34	0.4969	1,356	Unknown*	0.554	0.557	673.80	O Ordinary Delayed publication Historical
24-Apr-24	12:26:52	0.49033	150,000	Unknown*	0.554	0.557	73.55k	O Ordinary Delayed publication Historical
26-Apr-24	15:13:33	0.565	2,300	Sell*	0.565	0.567	1,300	A Automatic Execution
26-Apr-24	15:13:08	0.565	10,000	Buy*	0.564	0.565	5,650	A Automatic Execution
26-Apr-24	13:17:46	0.539	23,889	Sell*	0.539	0.542	12.88k	A Automatic Execution
26-Apr-24	12:36:22	0.539	250	Buy*	0.536	0.539	134.75	A Automatic Execution
26-Apr-24	12:00:29	0.54	6,100	Sell*	0.54	0.543	3,294	A Automatic Execution
26-Apr-24	09:22:58	0.535	20,000	Sell*	0.535	0.537	10.70k	A Automatic Execution
26-Apr-24	08:00:26	0.541	3,600	Sell*	0.541	0.543	1,948	UT Uncrossing Trade