Wt Wheat 3x Share Trades (3WHL)

Wt Wheat 3x Information

Share Price Information for Wt Wheat 3x (3WHL)

Share Price is delayed by 15 minutes

Share Price: 0.62

Bid: 0.619

Ask: 0.621

Change: 0.0195 (3.25%)

Spread: 0.002 (0.323%)

Open: 0.623

High: 0.645

Low: 0.612

Prev. Close: 0.6005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:53:25	0.6106	32,700	Unknown*	0.619	0.621	19.97k	O Ordinary Delayed publication Historical
10-May-24	16:35:27	0.62	500	Sell*	0.619	0.621	310.00	UT Uncrossing Trade
10-May-24	16:16:00	0.625	67,500	Buy*	0.624	0.625	42.19k	A Automatic Execution
10-May-24	15:47:39	0.616	1,100	Buy*	0.613	0.616	677.60	A Automatic Execution
10-May-24	15:06:18	0.616	100	Buy*	0.613	0.616	61.60	A Automatic Execution
10-May-24	15:01:34	0.612	50,122	Sell*	0.612	0.614	30.67k	A Automatic Execution
10-May-24	14:34:11	0.63	2,000	Buy*	0.629	0.63	1,260	A Automatic Execution
10-May-24	14:31:02	0.621	50,122	Buy*	0.619	0.621	31.13k	A Automatic Execution
10-May-24	11:36:07	0.628	50,122	Sell*	0.628	0.629	31.48k	A Automatic Execution
10-May-24	10:59:37	0.63	6,685	Sell*	0.628	0.631	4,212	A Automatic Execution
10-May-24	09:47:34	0.633	9,831	Buy*	0.631	0.633	6,223	A Automatic Execution
10-May-24	09:07:01	0.638	31,851	Buy*	0.637	0.638	20.32k	A Automatic Execution
10-May-24	08:51:31	0.645	50,122	Sell*	0.645	0.648	32.33k	A Automatic Execution
10-May-24	08:51:30	0.643	91,500	Buy*	0.64	0.643	58.83k	A Automatic Execution
10-May-24	08:51:01	0.638	1,001	Buy*	0.637	0.638	638.64	A Automatic Execution