Wt Wheat 3x Share Price | |
---|---|
Price | 0.62 |
Bid | 0.619 |
Ask | 0.621 |
Change | 0.0195 (3.25%) |
Volume | 429,678 |
Open | 0.623 |
High | 0.645 |
Low | 0.612 |
Prev. Close | 0.6005 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 12,030 |
52 Week High | 1.866 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.366 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 157,722 |
Sold Value | $99.11k |
Vol. Bought | 271,956 |
Bought Value | $171.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:53:25 | 0.6106 | 32,700 | Unknown* | 0.619 | 0.621 | 19.97k | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:27 | 0.62 | 500 | Sell* | 0.619 | 0.621 | 310.00 | UT Uncrossing Trade |
10-May-24 | 16:16:00 | 0.625 | 67,500 | Buy* | 0.624 | 0.625 | 42.19k | A Automatic Execution |
10-May-24 | 15:47:39 | 0.616 | 1,100 | Buy* | 0.613 | 0.616 | 677.60 | A Automatic Execution |
10-May-24 | 15:06:18 | 0.616 | 100 | Buy* | 0.613 | 0.616 | 61.60 | A Automatic Execution |
10-May-24 | 15:01:34 | 0.612 | 50,122 | Sell* | 0.612 | 0.614 | 30.67k | A Automatic Execution |
10-May-24 | 14:34:11 | 0.63 | 2,000 | Buy* | 0.629 | 0.63 | 1,260 | A Automatic Execution |
10-May-24 | 14:31:02 | 0.621 | 50,122 | Buy* | 0.619 | 0.621 | 31.13k | A Automatic Execution |
10-May-24 | 11:36:07 | 0.628 | 50,122 | Sell* | 0.628 | 0.629 | 31.48k | A Automatic Execution |
10-May-24 | 10:59:37 | 0.63 | 6,685 | Sell* | 0.628 | 0.631 | 4,212 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|