Granite 3l Tsla Share Price | |
---|---|
Price | 3.15 |
Bid | 3.099 |
Ask | 3.139 |
Change | 0.0875 (2.89%) |
Volume | 91,936 |
Open | 2.99 |
High | 3.15 |
Low | 2.89 |
Prev. Close | 3.0315 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 23.055 |
52 Week High Date | 15-Sep-2023 |
52 Week Low | 1.711 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 261 |
---|---|
Vol. Sold | 24,823 |
Sold Value | $74.60k |
Vol. Bought | 50,113 |
Bought Value | $148.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:48 | 3.099 | 25 | Sell* | 3.099 | 3.139 | 77.48 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:39 | 3.118 | 30 | Sell* | 3.119 | 3.159 | 93.54 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:26:13 | 3.124 | 1,000 | Sell* | 3.125 | 3.161 | 3,124 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:25:52 | 3.121 | 1,000 | Sell* | 3.122 | 3.161 | 3,121 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:46 | 3.114 | 1,000 | Sell* | 3.115 | 3.148 | 3,114 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:15:32 | 3.109 | 25 | Sell* | 3.11 | 3.147 | 77.73 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:14:34 | 3.119 | 2,302 | Sell* | 3.12 | 3.157 | 7,180 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:57 | 3.154 | 735 | Buy* | 3.118 | 3.154 | 2,318 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:54 | 3.15 | 0 | Unknown* | 3.118 | 3.154 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:13:54 | 3.15 | 0 | Unknown* | 3.118 | 3.154 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|