Granite 3l Tsla Share Trades (3LTS)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTS)

Share Price is delayed by 15 minutes

Share Price: 4.104

Bid: 4.133

Ask: 4.189

Change: 1.06 (34.82%)

Spread: 0.056 (1.355%)

Open: 3.278

High: 4.146

Low: 3.278

Prev. Close: 3.044

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:21	4.104	713	Sell*	4.133	4.189	2,926	UT Uncrossing Trade
29-Apr-24	16:28:39	4.124	100	Sell*	4.124	4.189	412.40	A Automatic Execution
29-Apr-24	16:28:04	4.131	10	Sell*	4.131	4.189	41.31	A Automatic Execution
29-Apr-24	16:27:56	4.189	100	Buy*	4.122	4.189	418.90	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:56	4.189	100	Unknown*	4.122	4.189	418.90	O Ordinary Was reported as OTC
29-Apr-24	16:27:31	4.133	10	Sell*	4.133	4.189	41.33	A Automatic Execution
29-Apr-24	16:27:27	4.124	1,800	Sell*	4.124	4.189	7,423	A Automatic Execution
29-Apr-24	16:27:27	4.124	10	Sell*	4.124	4.189	41.24	A Automatic Execution
29-Apr-24	16:26:46	4.114	20	Sell*	4.114	4.188	82.28	A Automatic Execution
29-Apr-24	16:26:06	4.108	5	Sell*	4.108	4.184	20.54	A Automatic Execution
29-Apr-24	16:26:06	4.101	2,710	Sell*	4.101	4.184	11.11k	A Automatic Execution
29-Apr-24	16:26:05	4.101	20	Sell*	4.101	4.186	82.02	A Automatic Execution
29-Apr-24	16:26:02	4.101	32	Sell*	4.101	4.17	131.23	A Automatic Execution
29-Apr-24	16:26:02	4.101	10	Sell*	4.101	4.17	41.01	A Automatic Execution
29-Apr-24	16:26:02	4.101	10	Sell*	4.101	4.17	41.01	A Automatic Execution