We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Granite 3s Tsla Share Price (3STS)

Granite 3s Tsla Information

Buy 3STS Shares
Add 3STS to Watchlist
Add 3STS to Alert

Share Price Information for Granite 3s Tsla (3STS)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 13.40

Bid: 13.23

Ask: 13.40

Change: -9.06 (-40.49%)

Spread: 0.17 (1.285%)

Open: 20.47

High: 20.58

Low: 13.28

Prev. Close: 22.375

3STS Live Price

Last checked at -

Intraday Granite 3s Tsla Share Chart

Granite 3s Tsla Share Price
Price	13.40
Bid	13.23
Ask	13.40
Change	-9.06 (-40.49%)
Volume	221,599
Open	20.47
High	20.58
Low	13.28
Prev. Close	22.375

3 Month Granite 3s Tsla Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	200
52 Week High	47.00
52 Week High Date	22-Apr-2024
52 Week Low	0.03
52 Week Low Date	19-Jul-2023

# Trades	1,507
Vol. Sold	115,301
Sold Value	$1.96m
Vol. Bought	84,239
Bought Value	$1.35m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Granite 3s Tsla

Users who watch 3STS also watch: Iconic Labs, Rolls-Royce, Nio Ads Rep 1 C, Tesla Ord, Neovacs Ord, Granite 3l Tsla, Alternative Liq, Amur Minerals, Agronomics, Andrada Mining..

Users who hold 3STS also hold: Kodal Minerals.

Recent Share Trades for Granite 3s Tsla (3STS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:31:25	27.67999	359	Unknown*	13.23	13.40	9,937	O Ordinary Delayed publication Historical
25-Apr-24	08:56:54	27.42523	181	Unknown*	13.23	13.40	4,964	O Ordinary Delayed publication Historical
25-Apr-24	14:16:18	28.33744	174	Unknown*	13.23	13.40	4,931	O Ordinary Delayed publication Historical
29-Apr-24	16:29:58	13.40	50	Buy*	13.27	13.40	670.00	A Automatic Execution
29-Apr-24	16:29:51	13.40	10	Buy*	13.29	13.40	134.00	A Automatic Execution
29-Apr-24	16:29:51	13.40	1	Buy*	13.29	13.40	13.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	1	Buy*	13.29	13.40	13.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	50	Buy*	13.29	13.40	670.00	A Automatic Execution
29-Apr-24	16:29:51	13.28	30	Sell*	13.28	13.50	398.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	10	Sell*	13.40	13.50	134.00	A Automatic Execution

View more Granite 3s Tsla trades

Directors Deals for Granite 3s Tsla (3STS)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Granite 3s Tsla directors deals

View more Granite 3s Tsla share chat