Granite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

Share Price is delayed by 15 minutes

Share Price: 13.40

Bid: 13.23

Ask: 13.40

Change: -9.06 (-40.49%)

Spread: 0.17 (1.285%)

Open: 20.47

High: 20.58

Low: 13.28

Prev. Close: 22.375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	08:31:25	27.67999	359	Unknown*	13.23	13.40	9,937	O Ordinary Delayed publication Historical
25-Apr-24	08:56:54	27.42523	181	Unknown*	13.23	13.40	4,964	O Ordinary Delayed publication Historical
25-Apr-24	14:16:18	28.33744	174	Unknown*	13.23	13.40	4,931	O Ordinary Delayed publication Historical
29-Apr-24	16:29:58	13.40	50	Buy*	13.27	13.40	670.00	A Automatic Execution
29-Apr-24	16:29:51	13.40	10	Buy*	13.29	13.40	134.00	A Automatic Execution
29-Apr-24	16:29:51	13.40	1	Buy*	13.29	13.40	13.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	1	Buy*	13.29	13.40	13.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	50	Buy*	13.29	13.40	670.00	A Automatic Execution
29-Apr-24	16:29:51	13.28	30	Sell*	13.28	13.50	398.40	A Automatic Execution
29-Apr-24	16:29:51	13.40	10	Sell*	13.40	13.50	134.00	A Automatic Execution
29-Apr-24	16:29:50	13.40	50	Sell*	13.40	13.50	670.00	A Automatic Execution
29-Apr-24	16:29:44	13.50	10	Buy*	13.40	13.50	135.00	A Automatic Execution
29-Apr-24	16:29:40	13.50	10	Buy*	13.40	13.50	135.00	A Automatic Execution
29-Apr-24	16:29:30	13.50	50	Buy*	13.145	13.50	675.00	A Automatic Execution
29-Apr-24	16:29:24	13.495	10	Buy*	13.12	13.495	134.95	A Automatic Execution