Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3s Tsla Share Price
  4. Granite 3s Tsla Share Trades

Pin to quick picksGranite 3s Tsla Share Trades (3STS)

Granite 3s Tsla Information

Share Price Information for Granite 3s Tsla (3STS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 16.145
Bid: 15.965
Ask: 16.145
Change: 0.25 (1.57%)
Spread: 0.18 (1.127%)
Open: 16.035
High: 16.175
Low: 16.035
Prev. Close: 15.895
3STS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Granite 3s Tsla (3STS)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2409:18:3916.145500Buy*8,073A Automatic Execution
21-May-2409:11:4716.175215Buy*3,478A Automatic Execution
21-May-2409:11:4716.175625Buy*10.11kA Automatic Execution
21-May-2409:09:3115.950Unknown*0.00O Ordinary
Trade was executed as an SI
21-May-2409:09:3115.950Unknown*0.00O Ordinary
Trade was executed as an SI
18-Apr-2411:18:4635.5728Unknown*995.96O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2414:46:3828.704Unknown*114.80O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Apr-2415:49:1834.1918Unknown*615.42O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2415:09:2633.6420Unknown*672.80O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2416:13:3428.981Unknown*28.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
18-Apr-2414:39:3437.9626Unknown*986.96O Ordinary
Delayed publication
Historical
Trade was executed as an SI
19-Apr-2414:46:3837.9141Unknown*1,554O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Apr-2414:48:4934.591Unknown*34.59O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2409:44:5431.722Unknown*63.44O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2408:13:2631.20190Unknown*5,928O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.