Granite 3s Tsla Share Price | |
---|---|
Price | 15.8375 |
Bid | 14.02 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.8375 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 47.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 0.03 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 09:16:14 | 17.72 | 4,000 | Unknown* | 15.775 | 15.90 | 70.88k | O Ordinary Delayed publication Historical |
13-May-24 | 09:16:25 | 17.93 | 4,000 | Unknown* | 15.775 | 15.90 | 71.72k | O Ordinary Delayed publication Historical |
15-May-24 | 16:21:09 | 15.80 | 413 | Sell* | 15.79 | 15.925 | 6,525 | A Automatic Execution |
15-May-24 | 16:21:09 | 15.80 | 587 | Buy* | 15.79 | 15.925 | 9,275 | A Automatic Execution |
15-May-24 | 15:32:42 | 15.97 | 124 | Buy* | 15.96 | 16.10 | 1,980 | A Automatic Execution |
15-May-24 | 15:30:05 | 16.285 | 4 | Buy* | 16.155 | 16.285 | 65.14 | A Automatic Execution |
15-May-24 | 15:18:50 | 16.00 | 1 | Buy* | 15.995 | 16.12 | 16.00 | A Automatic Execution |
15-May-24 | 15:10:50 | 15.95 | 223 | Buy* | 15.94 | 15.95 | 3,557 | A Automatic Execution |
15-May-24 | 15:10:50 | 15.95 | 675 | Sell* | 15.95 | 16.07 | 10.77k | A Automatic Execution |
15-May-24 | 15:08:25 | 16.10 | 40 | Buy* | 16.095 | 16.10 | 644.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|