The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCab Payments Share Price (CABP)

Share Price Information for Cab Payments (CABP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 136.20
Bid: 135.80
Ask: 137.60
Change: 0.40 (0.29%)
Spread: 1.80 (1.325%)
Open: 143.60
High: 143.60
Low: 136.20
Prev. Close: 135.80
CABP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cab Payments Holdings Plc Ord 0.033 1/3p

Cab Payments is listed in the FTSE All-Share, FTSE Small Cap indices.

Cab Payments is listed in the Brokerage Services sector.

Cab Payments Holdings Plc Ord 0.033 1/3p is listed on the London Stock Exchange trading with ticker code CABP.L. It has a market capitalisation of £346.14m, with approximately 254.14m shares in issue. Over the last year, Cab Payments share price has been traded in a range of 268.10, hitting a high of 314.95, and a low of 46.85.

Cab Payments Share Price
Price 136.20
Bid 135.80
Ask 137.60
Change 0.40 (0.29%)
Volume 401,926
Open 143.60
High 143.60
Low 136.20
Prev. Close 135.80
Currency GBX
Issue Country GB
Shares in Issue 254.14m
Market Capitalisation £346.14m
Market Size 7,500
52 Week High 314.95
52 Week High Date 07-Jul-2023
52 Week Low 46.85
52 Week Low Date 27-Oct-2023
# Trades 124
Vol. Sold 200,679
Sold Value £278.94k
Vol. Bought 183,686
Bought Value £252.36k
PE Ratio 13.62
Earnings 10.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cab Payments (CABP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:24:13136.201,064Unknown*135.80137.601,449O Ordinary
Was reported as OTC
26-Apr-2417:08:09138.599500Unknown*135.80137.60693.00O Ordinary
Was reported as OTC
26-Apr-2417:05:38136.1998,694Unknown*135.80137.6011.84kO Ordinary
Was reported as OTC
26-Apr-2416:37:52140.0010,000Buy*135.80137.6014.00kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:35:11136.20104,818Buy*135.80137.60142.76kUT Uncrossing Trade
26-Apr-2416:27:40137.201Buy*136.20137.201.37O Ordinary
Trade was executed as an SI
26-Apr-2416:25:03137.00709Buy*136.00137.00971.33A Automatic Execution
26-Apr-2416:25:03137.00279Buy*136.00137.00382.23A Automatic Execution
26-Apr-2416:23:54137.00230Buy*136.00137.00315.10A Automatic Execution
26-Apr-2416:23:27137.00234Buy*136.00137.00320.58A Automatic Execution

Directors Deals for Cab Payments (CABP)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Transfer FromBhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi0.001,0006,020,689
28-Mar-2426-Mar-24Transfer FromRichard Hallett held the position of CFO at the time of this trade.Richard Hallett0.001,0002,046,652
17-Jan-2416-Jan-24BuyRichard Hallett held the position of CFO at the time of this trade.Richard Hallett92.97GBX25,0002,045,652
17-Jan-2416-Jan-24BuyRichard Hallett held the position of CFO at the time of this trade.Richard Hallett93.46GBX25,0002,045,652
06-Jul-2306-Jul-23Notification of HoldingRichard Hallett held the position of CFO at the time of this trade.Richard Hallett0.0001,995,652

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.