Cab Payments Share Price | |
---|---|
Price | 136.20 |
Bid | 135.80 |
Ask | 137.60 |
Change | 0.40 (0.29%) |
Volume | 401,926 |
Open | 143.60 |
High | 143.60 |
Low | 136.20 |
Prev. Close | 135.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 254.14m |
Market Capitalisation | £346.14m |
Market Size | 7,500 |
52 Week High | 314.95 |
52 Week High Date | 07-Jul-2023 |
52 Week Low | 46.85 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 124 |
---|---|
Vol. Sold | 200,679 |
Sold Value | £278.94k |
Vol. Bought | 183,686 |
Bought Value | £252.36k |
PE Ratio | 13.62 |
Earnings | 10.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:13 | 136.20 | 1,064 | Unknown* | 135.80 | 137.60 | 1,449 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:08:09 | 138.599 | 500 | Unknown* | 135.80 | 137.60 | 693.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:38 | 136.199 | 8,694 | Unknown* | 135.80 | 137.60 | 11.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:37:52 | 140.00 | 10,000 | Buy* | 135.80 | 137.60 | 14.00k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:35:11 | 136.20 | 104,818 | Buy* | 135.80 | 137.60 | 142.76k | UT Uncrossing Trade |
26-Apr-24 | 16:27:40 | 137.20 | 1 | Buy* | 136.20 | 137.20 | 1.37 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:25:03 | 137.00 | 709 | Buy* | 136.00 | 137.00 | 971.33 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 137.00 | 279 | Buy* | 136.00 | 137.00 | 382.23 | A Automatic Execution |
26-Apr-24 | 16:23:54 | 137.00 | 230 | Buy* | 136.00 | 137.00 | 315.10 | A Automatic Execution |
26-Apr-24 | 16:23:27 | 137.00 | 234 | Buy* | 136.00 | 137.00 | 320.58 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Transfer From | Bhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi | 0.00 | 1,000 | 6,020,689 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 0.00 | 1,000 | 2,046,652 | |
17-Jan-24 | 16-Jan-24 | Buy | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 92.97 | GBX | 25,000 | 2,045,652 |
17-Jan-24 | 16-Jan-24 | Buy | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 93.46 | GBX | 25,000 | 2,045,652 |
06-Jul-23 | 06-Jul-23 | Notification of Holding | Richard Hallett held the position of CFO at the time of this trade.Richard Hallett | 0.00 | 0 | 1,995,652 |