Cab Payments Share Trades (CABP)

Cab Payments Information

Share Price Information for Cab Payments (CABP)

Share Price is delayed by 15 minutes

Share Price: 140.00

Bid: 138.00

Ask: 140.40

Change: 9.40 (7.20%)

Spread: 2.40 (1.739%)

Open: 133.40

High: 141.20

Low: 131.40

Prev. Close: 130.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:37:22	140.099	15,148	Buy*	138.00	140.40	21.22k	O Ordinary
03-May-24	16:35:15	140.00	51,946	Buy*	138.00	140.40	72.72k	UT Uncrossing Trade
03-May-24	16:29:51	140.40	94	Buy*	138.40	140.40	131.98	A Automatic Execution
03-May-24	16:29:43	139.20	595	Sell*	139.20	140.60	828.24	A Automatic Execution
03-May-24	16:29:43	139.20	62	Sell*	139.20	140.60	86.30	A Automatic Execution
03-May-24	16:29:43	139.40	60	Sell*	139.40	140.60	83.64	A Automatic Execution
03-May-24	16:29:26	140.60	846	Buy*	139.40	140.60	1,189	A Automatic Execution
03-May-24	16:28:43	139.541	146	Sell*	139.40	140.60	203.73	O Ordinary
03-May-24	16:22:58	140.40	303	Sell*	140.40	141.00	425.41	A Automatic Execution
03-May-24	16:22:58	140.40	888	Sell*	140.40	141.00	1,247	A Automatic Execution
03-May-24	16:22:58	140.40	192	Sell*	140.40	141.00	269.57	A Automatic Execution
03-May-24	16:22:58	140.40	799	Sell*	140.40	141.00	1,122	A Automatic Execution
03-May-24	16:22:58	140.40	121	Sell*	140.40	141.00	169.88	A Automatic Execution
03-May-24	16:22:58	140.40	82	Sell*	140.40	141.00	115.13	A Automatic Execution
03-May-24	16:22:34	140.477	1,122	Sell*	140.40	141.00	1,576	O Ordinary