Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cab Payments Share Price (CABP)

Cab Payments Information

Buy CABP Shares
Add CABP to Watchlist
Add CABP to Alert

Share Price Information for Cab Payments (CABP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 138.00

Bid: 136.00

Ask: 136.80

Change: 0.20 (0.15%)

Spread: 0.80 (0.588%)

Open: 140.80

High: 140.80

Low: 135.60

Prev. Close: 137.80

CABP Live Price

Last checked at -

Intraday Cab Payments Share Chart

Cab Payments Share Price
Price	138.00
Bid	136.00
Ask	136.80
Change	0.20 (0.15%)
Volume	143,829
Open	140.80
High	140.80
Low	135.60
Prev. Close	137.80

3 Month Cab Payments Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	254.14m
Market Capitalisation	£350.72m
Market Size	7,500
52 Week High	314.95
52 Week High Date	07-Jul-2023
52 Week Low	46.85
52 Week Low Date	27-Oct-2023

# Trades	89
Vol. Sold	57,339
Sold Value	£78.32k
Vol. Bought	86,490
Bought Value	£119.11k
PE Ratio	13.80
Earnings	10.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Cab Payments

Users who watch CABP also watch: Helium One, Rolls-Royce, S4 Cap., Thg, Petrofac, Capita, Ethernity Net, Argo Blockchai., Lloyds, 888 Holdings.

Users who hold CABP also hold: Tern, Marula Mining Plc, On The Beach, Immupharma, Premier African Minerals, Helium One, Kibo Energy, Rua Life Sci., Thg, Ceres Power.

Recent Share Trades for Cab Payments (CABP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:00	138.00	47,299	Buy*	136.00	136.80	65.27k	UT Uncrossing Trade
10-May-24	16:29:24	136.60	569	Buy*	136.00	136.60	777.25	A Automatic Execution
10-May-24	16:26:53	136.00	32	Sell*	136.00	136.60	43.52	A Automatic Execution
10-May-24	16:14:43	136.18	639	Sell*	136.00	137.20	870.19	O Ordinary
10-May-24	16:12:40	136.264	500	Sell*	136.00	137.20	681.32	O Ordinary
10-May-24	16:05:18	136.20	410	Sell*	136.20	137.60	558.42	A Automatic Execution
10-May-24	16:05:18	136.20	890	Sell*	136.20	137.60	1,212	A Automatic Execution
10-May-24	16:05:18	136.20	200	Sell*	136.20	137.60	272.40	A Automatic Execution
10-May-24	16:05:09	136.20	8,500	Sell*	136.20	137.60	11.58k	O Ordinary
10-May-24	15:57:24	137.20	301	Buy*	136.20	137.60	412.97	A Automatic Execution

View more Cab Payments trades

Directors Deals for Cab Payments (CABP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
28-Mar-24	26-Mar-24	Transfer From	Bhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi	0.00		1,000	6,020,689
28-Mar-24	26-Mar-24	Transfer From	Richard Hallett held the position of CFO at the time of this trade.Richard Hallett	0.00		1,000	2,046,652
17-Jan-24	16-Jan-24	Buy	Richard Hallett held the position of CFO at the time of this trade.Richard Hallett	92.97	GBX	25,000	2,045,652
17-Jan-24	16-Jan-24	Buy	Richard Hallett held the position of CFO at the time of this trade.Richard Hallett	93.46	GBX	25,000	2,045,652
06-Jul-23	06-Jul-23	Notification of Holding	Bhairav Trivedi held the position of Chief Executive Officer at the time of this trade.Bhairav Trivedi	0.00		0	6,019,689

View more Cab Payments directors deals

View more Cab Payments share chat