Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Granite 3l Tsla Share Price

Pin to quick picksGranite 3l Tsla Share Price (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.90
Bid: 331.80
Ask: 336.60
Change: 89.35 (36.49%)
Spread: 4.80 (1.447%)
Open: 267.50
High: 328.90
Low: 267.40
Prev. Close: 244.85
3LTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3LTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Tsla share price has been traded in a range of 1,766.30, hitting a high of 1,864.00, and a low of 97.70.

Intraday Granite 3l Tsla Share Chart

Granite 3l Tsla Share Price
Price 328.90
Bid 331.80
Ask 336.60
Change 89.35 (36.49%)
Volume 17,789
Open 267.50
High 328.90
Low 267.40
Prev. Close 244.85

3 Month Granite 3l Tsla Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,864.00
52 Week High Date 15-Sep-2023
52 Week Low 97.70
52 Week Low Date 03-May-2023
# Trades 106
Vol. Sold 8,000
Sold Value £23.19k
Vol. Bought 6,363
Bought Value £18.00k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Tsla (3LTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2412:54:43212.614178Unknown*331.80336.60378.45O Ordinary
Delayed publication
Historical
25-Apr-2414:43:56221.1152,449Unknown*331.80336.605,415O Ordinary
Delayed publication
Historical
25-Apr-2408:44:29205.8492,430Unknown*331.80336.605,002O Ordinary
Delayed publication
Historical
29-Apr-2416:26:05328.90100Sell*328.90332.10328.90A Automatic Execution
29-Apr-2416:26:05328.90100Sell*328.90332.10328.90A Automatic Execution
29-Apr-2416:26:01328.30100Sell*328.30332.30328.30A Automatic Execution
29-Apr-2415:47:29316.60300Sell*316.60320.40949.80A Automatic Execution
29-Apr-2415:44:14314.30632Sell*314.30317.601,986A Automatic Execution
29-Apr-2415:43:41313.50150Sell*313.50316.70470.25A Automatic Execution
29-Apr-2415:24:23308.40397Buy*303.80308.401,224O Ordinary
Trade was executed as an SI
View more Granite 3l Tsla trades

Directors Deals for Granite 3l Tsla (3LTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Tsla directors deals
  • There are no chat posts for Granite 3l Tsla
View more Granite 3l Tsla share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.