Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Tsla Share Price

Pin to quick picksGranite 3l Tsla Share Price (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 229.50
Bid: 231.10
Ask: 233.30
Change: -8.80 (-3.69%)
Spread: 2.20 (0.952%)
Open: 238.60
High: 239.50
Low: 227.50
Prev. Close: 238.30
3LTP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp

Graniteshares Financial Plc Graniteshares 3x Long Tesla Daily Etp is listed on the London Stock Exchange trading with ticker code 3LTP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Tsla share price has been traded in a range of 1,734.10, hitting a high of 1,864.00, and a low of 129.90.

Intraday Granite 3l Tsla Share Chart

Granite 3l Tsla Share Price
Price 229.50
Bid 231.10
Ask 233.30
Change -8.80 (-3.69%)
Volume 686
Open 238.60
High 239.50
Low 227.50
Prev. Close 238.30

3 Month Granite 3l Tsla Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 1,864.00
52 Week High Date 15-Sep-2023
52 Week Low 129.90
52 Week Low Date 19-May-2023
# Trades 19
Vol. Sold 7
Sold Value £N/A
Vol. Bought 679
Bought Value £1.60k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Tsla (3LTP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:16:31235.90121Buy*233.40235.90285.44O Ordinary
Trade was executed as an SI
16-May-2414:58:37231.00125Buy*227.70231.00288.75O Ordinary
Trade was executed as an SI
16-May-2414:43:42229.5060Buy*226.90229.50137.70A Automatic Execution
16-May-2414:43:33229.8030Buy*227.10229.8068.94O Ordinary
Trade was executed as an SI
16-May-2414:36:32231.5022Buy*228.90231.5050.93O Ordinary
Trade was executed as an SI
16-May-2414:36:04229.901Buy*226.80229.902.30O Ordinary
Trade was executed as an SI
16-May-2414:34:23227.505Sell*225.40228.4011.38A Automatic Execution
16-May-2410:13:35238.8030Buy*236.30239.0071.64O Ordinary
Non risk
Risk trade
16-May-2410:12:22238.6010Buy*236.00239.0023.86O Ordinary
Non risk
Risk trade
16-May-2410:09:36238.8030Buy*235.50239.0071.64O Ordinary
Non risk
Risk trade
View more Granite 3l Tsla trades

Directors Deals for Granite 3l Tsla (3LTP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Tsla directors deals
  • There are no chat posts for Granite 3l Tsla
View more Granite 3l Tsla share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.