Granite 3l Tsla Share Trades (3LTP)

Granite 3l Tsla Information

Share Price Information for Granite 3l Tsla (3LTP)

Share Price is delayed by 15 minutes

Share Price: 237.90

Bid: 231.90

Ask: 234.80

Change: -0.40 (-0.17%)

Spread: 2.90 (1.251%)

Open: 238.60

High: 239.50

Low: 237.30

Prev. Close: 238.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	10:13:35	238.80	30	Buy*	236.30	239.00	71.64	O Ordinary Non risk Risk trade
16-May-24	10:12:22	238.60	10	Buy*	236.00	239.00	23.86	O Ordinary Non risk Risk trade
16-May-24	10:09:36	238.80	30	Buy*	235.50	239.00	71.64	O Ordinary Non risk Risk trade
16-May-24	10:08:07	237.90	50	Buy*	235.40	237.90	118.95	A Automatic Execution
16-May-24	10:07:55	237.90	20	Buy*	235.40	237.90	47.58	A Automatic Execution
16-May-24	10:05:14	238.00	30	Buy*	235.40	238.00	71.40	A Automatic Execution
16-May-24	09:28:32	237.30	20	Buy*	234.20	237.30	47.46	A Automatic Execution
16-May-24	09:16:21	238.60	30	Buy*	235.60	238.60	71.58	O Ordinary Trade was executed as an SI
16-May-24	09:16:12	238.50	2	Sell*	238.50	238.70	4.77	A Automatic Execution
16-May-24	09:06:16	239.50	50	Buy*	236.90	239.50	119.75	A Automatic Execution
16-May-24	08:51:42	238.60	30	Buy*	235.20	238.60	71.58	A Automatic Execution
16-May-24	08:51:20	238.60	20	Buy*	235.60	238.60	47.72	A Automatic Execution