Granite 3l Nvda Share Price | |
---|---|
Price | 149.59 |
Bid | 149.31 |
Ask | 151.52 |
Change | -1.35 (-0.89%) |
Volume | 13,747 |
Open | 162.00 |
High | 163.32 |
Low | 141.92 |
Prev. Close | 151.765 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 245.62 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10.66 |
52 Week Low Date | 03-May-2023 |
# Trades | 314 |
---|---|
Vol. Sold | 6,631 |
Sold Value | $998.26k |
Vol. Bought | 2,458 |
Bought Value | $378.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:40:17 | 117.66 | 10 | Unknown* | 149.31 | 151.52 | 1,177 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:18:31 | 150.00 | 10 | Sell* | 150.00 | 151.81 | 1,500 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:18:31 | 150.00 | 10 | Unknown* | 150.00 | 151.81 | 1,500 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:17:09 | 149.82 | 25 | Sell* | 149.82 | 151.95 | 3,746 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:17:09 | 149.82 | 25 | Unknown* | 149.82 | 151.95 | 3,746 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:14:52 | 149.59 | 4 | Sell* | 149.59 | 151.67 | 598.36 | A Automatic Execution |
29-Apr-24 | 15:58:31 | 148.50 | 50 | Buy* | 148.29 | 148.50 | 7,425 | A Automatic Execution |
29-Apr-24 | 15:47:39 | 152.87 | 117 | Sell* | 152.87 | 152.89 | 17.89k | A Automatic Execution |
29-Apr-24 | 15:42:47 | 149.01 | 1 | Sell* | 149.01 | 151.18 | 149.01 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:42:47 | 149.01 | 1 | Unknown* | 149.01 | 151.18 | 149.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|