Granite 3l Nvda Share Price | |
---|---|
Price | 191.00 |
Bid | 190.60 |
Ask | 191.00 |
Change | 11.57 (6.45%) |
Volume | 2,490 |
Open | 188.08 |
High | 193.70 |
Low | 186.00 |
Prev. Close | 179.43 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 245.62 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 13.17 |
52 Week Low Date | 24-May-2023 |
# Trades | 179 |
---|---|
Vol. Sold | 1,637 |
Sold Value | $309.88k |
Vol. Bought | 853 |
Bought Value | $161.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:18 | 191.00 | 14 | Buy* | 190.60 | 191.00 | 2,674 | UT Uncrossing Trade |
16-May-24 | 16:29:06 | 191.00 | 41 | Buy* | 190.55 | 191.00 | 7,831 | A Automatic Execution |
16-May-24 | 16:29:06 | 191.00 | 100 | Buy* | 190.55 | 191.00 | 19.10k | A Automatic Execution |
16-May-24 | 16:29:06 | 191.00 | 9 | Buy* | 190.55 | 191.00 | 1,719 | A Automatic Execution |
16-May-24 | 16:29:06 | 191.00 | 50 | Buy* | 190.55 | 191.00 | 9,550 | A Automatic Execution |
16-May-24 | 16:22:28 | 192.00 | 2 | Sell* | 192.00 | 192.63 | 384.00 | A Automatic Execution |
16-May-24 | 16:08:55 | 190.76 | 50 | Sell* | 190.76 | 192.93 | 9,538 | A Automatic Execution |
16-May-24 | 16:05:55 | 190.67 | 1 | Sell* | 190.67 | 192.69 | 190.67 | A Automatic Execution |
16-May-24 | 16:03:24 | 191.60 | 5 | Buy* | 191.20 | 191.60 | 958.00 | A Automatic Execution |
16-May-24 | 15:58:07 | 190.36 | 10 | Sell* | 190.36 | 191.60 | 1,904 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|