Latest Share Chat

REMOVE ADS

Redeia Corp Sa Share Price (0RI5)

Redeia Corp Sa Information

Share Price Information for Redeia Corp Sa (0RI5)

Share Price is delayed by 15 minutes

Get Live Data

15.125 0.115 (0.77%)

Bid:

14.82

Ask:

15.43

Spread: 0.61 (4.116%)

Market Cap: €8.17b

Last checked at -

Intraday Redeia Corp Sa Share Chart

This share is an international stock.

REMOVE ADS

Redeia Corp Sa Share Price
Price	15.125	Open	15.02
Bid	14.82	High	15.125
Ask	15.43	Low	14.97
Change	0.115 (0.77%)	Close	15.01
Volume	43,561

3 Month Redeia Corp Sa Share Graph

Currency	EUR
Issue Country	ES
Shares in Issue	540.41m
Market Cap	€8.17b
PE Ratio	16.80556
EPS	0.90

Year High	18.65
Year High Date	27-May-2025
Year Low	14.225
Year Low Date	27-Mar-2026
Dividend	0.80
Yield	5.289%

# Trades	216
Vol. Sold	32,716
Sold Value	€488.68k
Vol. Bought	9,618
Bought Value	€144.72k
Market Size	1,500

Some Videos You Might Like

What's Hot during War

3rd March 2026

Lloyds

What's Hot at Easter

31st March 2026

Centrica

What's Hot 17th March 2026

17th March 2026

Pennon

Users who watch Redeia Corp Sa also watch

0JOX

Jinkosolar Hldg

21.80 -4.80%

0KUY

Pne Wind N Ord

10.135 0.05%

0KW1

Republic Servic

208.58 0.00%

0LTG

Waste Managemen

217.11 0.00%

0MEC

Nordex Ord

42.81 -2.70%

0NIF

Sma Solar Techn

67.075 4.15%

0NY8

Veolia Environn

34.715 0.65%

Users who hold Redeia Corp Sa also hold

0EBQ

Enagas Ord

17.31 0.93%

0HIT

Iberdrola Ord

19.3525 -0.37%

0NQ2

Mapfre Ord

4.208 -0.45%

CNA

Centrica

200.30 0.68%

LLOY

Lloyds

99.60 1.10%

NG.

National Grid

1,281.00 0.16%

PNN

Pennon

529.00 1.83%

Recent Share Trades for Redeia Corp Sa (0RI5)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:22:40	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:22:40	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:31:57	15.02	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	15:31:57	15.02	0	Unknown*	14.82	15.43	0.00	O Ordinary Delayed publication Was reported as OTC
22-May-26	16:40:25	14.95	11	Unknown*	14.82	15.43	164.45	O Ordinary Trade was executed as an SI
22-May-26	16:29:00	14.97	2	Sell*	14.82	15.43	29.94	O Ordinary Trade was executed as an SI
22-May-26	16:28:20	14.99	0	Unknown*	14.82	15.43	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:28:18	14.98	324	Sell*	14.82	15.43	4,854	O Ordinary Trade was executed as an SI
22-May-26	16:28:11	14.98	923	Sell*	14.82	15.43	13.83k	O Ordinary Trade was executed as an SI
22-May-26	16:27:29	14.99	3,288	Sell*	14.82	15.43	49.29k	O Ordinary Trade was executed as an SI