Redeia Corp Sa Share Price | |
---|---|
Price | 16.185 |
Bid | 15.85 |
Ask | 16.52 |
Change | -0.20 (-1.22%) |
Volume | 11,611 |
Open | 16.28 |
High | 16.28 |
Low | 16.13 |
Prev. Close | 16.385 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 539.58m |
Market Capitalisation | €8.73b |
Market Size | 1,500 |
52 Week High | 16.79 |
52 Week High Date | 17-May-2024 |
52 Week Low | 14.4325 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 85 |
---|---|
Vol. Sold | 257 |
Sold Value | €4.16k |
Vol. Bought | 10,706 |
Bought Value | €174.05k |
PE Ratio | 13.15854 |
Earnings | 1.23 |
Dividend | 1.00 |
Yield | 6.179% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:18:07 | 16.21 | 440 | Buy* | 15.85 | 16.52 | 7,132 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:18:07 | 16.21 | 440 | Buy* | 15.85 | 16.52 | 7,132 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:03 | 16.21 | 0 | Unknown* | 15.85 | 16.52 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:15:30 | 16.21 | 9 | Buy* | 15.85 | 16.52 | 145.89 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:11:05 | 16.22 | 11 | Buy* | 15.85 | 16.52 | 178.42 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:07:36 | 16.24 | 133 | Buy* | 15.85 | 16.52 | 2,160 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:46 | 16.22 | 1 | Buy* | 15.85 | 16.52 | 16.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:03:46 | 16.22 | 1 | Buy* | 15.85 | 16.52 | 16.22 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:01:42 | 16.22 | 248 | Buy* | 15.85 | 16.52 | 4,023 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:57:09 | 16.23 | 65 | Buy* | 15.85 | 16.52 | 1,055 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|