Nordex Ord Share Price | |
---|---|
Price | 12.96 |
Bid | 12.64 |
Ask | 13.28 |
Change | 0.235 (1.85%) |
Volume | 2,538 |
Open | 12.785 |
High | 12.96 |
Low | 12.47 |
Prev. Close | 12.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 236.45m |
Market Capitalisation | €3.06b |
Market Size | 3,000 |
52 Week High | 13.5375 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 8.664 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 205 |
Sold Value | €2.62k |
Vol. Bought | 1,226 |
Bought Value | €15.82k |
PE Ratio | -9.744361 |
Earnings | -1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:10:01 | 12.98 | 25 | Unknown* | 12.64 | 13.28 | 324.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:10:01 | 12.98 | 20 | Unknown* | 12.64 | 13.28 | 259.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 10:00:59 | 12.97 | 0 | Unknown* | 12.64 | 13.28 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:55:49 | 13.00 | 4 | Buy* | 12.64 | 13.28 | 52.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:52:11 | 12.98 | 0 | Unknown* | 12.64 | 13.28 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:44:56 | 12.94 | 0 | Unknown* | 12.64 | 13.28 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:36:35 | 12.94 | 3 | Unknown* | 12.64 | 13.28 | 38.82 | O Ordinary Was reported as OTC |
29-Apr-24 | 09:05:48 | 12.98 | 0 | Unknown* | 12.64 | 13.28 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:51:14 | 12.96 | 468 | Unknown* | 12.64 | 13.28 | 6,065 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:51:14 | 12.96 | 468 | Unknown* | 12.64 | 13.28 | 6,065 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|