Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:29:49 | 12.92 | 483 | Buy* | 6,240 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:29:49 | 12.92 | 483 | Buy* | 6,240 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:20:30 | 12.82 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:14:35 | 12.87 | 36 | Unknown* | 463.32 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:05:15 | 12.84 | 72 | Unknown* | 924.48 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:04:15 | 12.80 | 12 | Unknown* | 153.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:01:02 | 12.83 | 3 | Unknown* | 38.49 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:06:38 | 12.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:20 | 12.84 | 256 | Buy* | 3,287 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:17 | 12.74 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:00:16 | 12.74 | 30 | Sell* | 382.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:00:16 | 12.72 | 102 | Sell* | 1,297 | O Ordinary Trade was executed as an SI |