Nordex Ord Share Trades (0MEC)

Nordex Ord Information

Share Price Information for Nordex Ord (0MEC)

Share Price is delayed by 15 minutes

Share Price: 15.005

Bid: 14.63

Ask: 15.38

Change: -0.17 (-1.12%)

Spread: 0.75 (5.126%)

Open: 14.93

High: 15.025

Low: 14.56

Prev. Close: 15.175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:36:46	14.88129	1,883	Unknown*	14.63	15.38	28.02k	O Ordinary
15-May-24	17:36:11	14.81552	125	Unknown*	14.63	15.38	1,852	O Ordinary
15-May-24	17:35:52	14.73138	4,908	Unknown*	14.63	15.38	72.30k	O Ordinary
15-May-24	15:45:23	14.89	8	Unknown*	14.63	15.38	119.12	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	2	Unknown*	14.63	15.38	29.78	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	15	Unknown*	14.63	15.38	223.35	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	0	Unknown*	14.63	15.38	0.00	O Ordinary Delayed publication Was reported as OTC
15-May-24	15:45:23	14.89	4	Unknown*	14.63	15.38	59.56	O Ordinary Delayed publication Was reported as OTC
15-May-24	16:35:30	14.98	1,018	Unknown*	14.63	15.38	15.25k	O Ordinary Was reported as OTC