Nordex Ord Share Price | |
---|---|
Price | 13.805 |
Bid | 13.46 |
Ask | 14.15 |
Change | 0.30 (2.22%) |
Volume | 24,773 |
Open | 13.66 |
High | 13.825 |
Low | 13.32 |
Prev. Close | 13.505 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 236.45m |
Market Capitalisation | €3.26b |
Market Size | 3,000 |
52 Week High | 13.825 |
52 Week High Date | 03-May-2024 |
52 Week Low | 8.664 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 195 |
---|---|
Vol. Sold | 10,301 |
Sold Value | €122.22k |
Vol. Bought | 11,442 |
Bought Value | €158.29k |
PE Ratio | -10.3797 |
Earnings | -1.33 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:11:56 | 13.79 | 71 | Unknown* | 13.46 | 14.15 | 979.09 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:22 | 13.76 | 19 | Unknown* | 13.46 | 14.15 | 261.44 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:16 | 13.76 | 52 | Unknown* | 13.46 | 14.15 | 715.52 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:11 | 13.73 | 4 | Unknown* | 13.46 | 14.15 | 54.92 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:11 | 13.73 | 8 | Unknown* | 13.46 | 14.15 | 109.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:11 | 13.73 | 8 | Unknown* | 13.46 | 14.15 | 109.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:52 | 13.71 | 4 | Unknown* | 13.46 | 14.15 | 54.84 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:31:59 | 13.71928 | 348 | Unknown* | 13.46 | 14.15 | 4,774 | O Ordinary |
03-May-24 | 17:16:53 | 13.69941 | 582 | Unknown* | 13.46 | 14.15 | 7,973 | O Ordinary |
03-May-24 | 16:29:01 | 13.71 | 98 | Sell* | 13.46 | 14.15 | 1,344 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|