Jinkosolar Hldg Share Price | |
---|---|
Price | 24.20 |
Bid | 23.00 |
Ask | 25.40 |
Change | 1.10 (4.76%) |
Volume | 3,917 |
Open | 23.00 |
High | 24.20 |
Low | 21.85 |
Prev. Close | 23.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 51.66m |
Market Capitalisation | $1.25b |
Market Size | 500 |
52 Week High | 49.725 |
52 Week High Date | 02-May-2023 |
52 Week Low | 21.15 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.54945 |
Earnings | 1.928371 |
Dividend | 1.50 |
Yield | 6.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:02 | 24.1029 | 127 | Unknown* | 23.00 | 25.40 | 3,061 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:25:02 | 24.1029 | 73 | Unknown* | 23.00 | 25.40 | 1,760 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:15:08 | 24.20 | 40 | Unknown* | 23.00 | 25.40 | 968.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:53:19 | 24.285 | 26 | Unknown* | 23.00 | 25.40 | 631.41 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:10 | 24.272 | 43 | Unknown* | 23.00 | 25.40 | 1,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:07 | 24.272 | 43 | Unknown* | 23.00 | 25.40 | 1,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:53:01 | 24.276 | 43 | Unknown* | 23.00 | 25.40 | 1,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:58 | 24.276 | 43 | Unknown* | 23.00 | 25.40 | 1,044 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:55 | 24.254 | 43 | Unknown* | 23.00 | 25.40 | 1,043 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:00:46 | 23.62 | 0 | Unknown* | 23.00 | 25.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|