Jinkosolar Hldg Share Price | |
---|---|
Price | 25.10 |
Bid | 23.85 |
Ask | 26.35 |
Change | -1.00 (-3.83%) |
Volume | 236 |
Open | 25.625 |
High | 25.625 |
Low | 24.35 |
Prev. Close | 26.10 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 51.66m |
Market Capitalisation | $1.30b |
Market Size | 1,000 |
52 Week High | 47.85 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 21.15 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 2.671898 |
Earnings | 9.394073 |
Dividend | 1.50 |
Yield | 5.976% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 08:36:11 | 26.19 | 18 | Unknown* | 0.00 | 0.00 | 471.42 | O Ordinary Was reported as OTC |
08-May-24 | 08:35:22 | 26.30 | 18 | Unknown* | 0.00 | 0.00 | 473.40 | O Ordinary Was reported as OTC |
08-May-24 | 08:35:22 | 26.30 | 18 | Unknown* | 0.00 | 0.00 | 473.40 | O Ordinary Was reported as OTC |
08-May-24 | 08:35:19 | 26.30 | 90 | Unknown* | 0.00 | 0.00 | 2,367 | O Ordinary Was reported as OTC |
08-May-24 | 08:35:07 | 26.30 | 92 | Unknown* | 0.00 | 0.00 | 2,420 | O Ordinary Was reported as OTC |
07-May-24 | 19:44:15 | 26.0476 | 1 | Unknown* | 0.00 | 0.00 | 26.05 | O Ordinary Delayed publication Historical |
07-May-24 | 19:44:15 | 26.0476 | 1 | Unknown* | 0.00 | 0.00 | 26.05 | O Ordinary Delayed publication Historical |
07-May-24 | 20:51:37 | 26.182 | 11 | Unknown* | 0.00 | 0.00 | 288.00 | O Ordinary Delayed publication Historical Was reported as OTC |
07-May-24 | 20:59:58 | 26.04 | 20 | Unknown* | 0.00 | 0.00 | 520.80 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|