Redeia Corp Sa Share Price | |
---|---|
Price | 15.83 |
Bid | 15.50 |
Ask | 16.16 |
Change | -0.03 (-0.19%) |
Volume | 47,662 |
Open | 15.95 |
High | 16.005 |
Low | 15.83 |
Prev. Close | 15.86 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 539.58m |
Market Capitalisation | €8.54b |
Market Size | 1,500 |
52 Week High | 16.69 |
52 Week High Date | 19-Jun-2023 |
52 Week Low | 14.4325 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 15,995 |
Sold Value | €226.32k |
Vol. Bought | 18,228 |
Bought Value | €290.76k |
PE Ratio | 12.86992 |
Earnings | 1.23 |
Dividend | 1.00 |
Yield | 6.317% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:28:28 | 15.9595 | 1,077 | Unknown* | 15.50 | 16.16 | 17.19k | O Ordinary |
03-May-24 | 17:39:00 | 15.89691 | 4,733 | Unknown* | 15.50 | 16.16 | 75.24k | O Ordinary |
03-May-24 | 17:37:27 | 15.98205 | 1,808 | Unknown* | 15.50 | 16.16 | 28.90k | O Ordinary |
03-May-24 | 16:20:24 | 15.88 | 2,307 | Buy* | 15.50 | 16.16 | 36.64k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:11:00 | 15.84 | 1,778 | Buy* | 15.50 | 16.16 | 28.16k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:56:46 | 15.86 | 3 | Buy* | 15.50 | 16.16 | 47.58 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:44:55 | 15.92 | 0 | Unknown* | 15.50 | 16.16 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:46:24 | 15.86 | 852 | Unknown* | 15.50 | 16.16 | 13.51k | O Ordinary Was reported as OTC |
03-May-24 | 15:37:50 | 15.85 | 0 | Unknown* | 15.50 | 16.16 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:43 | 15.87 | 5 | Buy* | 15.50 | 16.16 | 79.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|