Enagas Ord Share Price | |
---|---|
Price | 14.06 |
Bid | 13.77 |
Ask | 14.35 |
Change | 0.26 (1.88%) |
Volume | 70,879 |
Open | 13.72 |
High | 14.06 |
Low | 13.72 |
Prev. Close | 13.80 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 260.85m |
Market Capitalisation | €3.67b |
Market Size | 2,000 |
52 Week High | 18.5375 |
52 Week High Date | 07-Jun-2023 |
52 Week Low | 12.975 |
52 Week Low Date | 04-Mar-2024 |
# Trades | 395 |
---|---|
Vol. Sold | 12,129 |
Sold Value | €148.56k |
Vol. Bought | 47,300 |
Bought Value | €656.63k |
PE Ratio | 10.723 |
Earnings | 1.3112 |
Dividend | 1.728 |
Yield | 12.29% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:12:57 | 14.00 | 2 | Unknown* | 13.77 | 14.35 | 28.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:38:22 | 13.94627 | 9,980 | Unknown* | 13.77 | 14.35 | 139.18k | O Ordinary |
03-May-24 | 16:29:52 | 14.06 | 186 | Sell* | 13.77 | 14.35 | 2,615 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:36 | 14.06 | 191 | Buy* | 13.77 | 14.35 | 2,685 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:55 | 14.06 | 434 | Buy* | 13.77 | 14.35 | 6,102 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:55 | 14.06 | 1,000 | Buy* | 13.77 | 14.35 | 14.06k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:55 | 14.06 | 1,000 | Buy* | 13.77 | 14.35 | 14.06k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:40 | 14.06 | 134 | Buy* | 13.77 | 14.35 | 1,884 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:08 | 14.05 | 918 | Sell* | 13.77 | 14.35 | 12.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:25:07 | 14.05 | 655 | Sell* | 13.77 | 14.35 | 9,203 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|