Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Enagas Ord Share Trades (0EBQ)

Enagas Ord Information

Buy 0EBQ Shares
Add 0EBQ to Watchlist
Add 0EBQ to Alert

Share Price Information for Enagas Ord (0EBQ)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 14.06

Bid: 13.77

Ask: 14.35

Change: 0.26 (1.88%)

Spread: 0.58 (4.212%)

Open: 13.72

High: 14.06

Low: 13.72

Prev. Close: 13.80

0EBQ Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Enagas Ord (0EBQ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:12:57	14.00	2	Unknown*	13.77	14.35	28.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:22	13.94627	9,980	Unknown*	13.77	14.35	139.18k	O Ordinary
03-May-24	16:29:52	14.06	186	Sell*	13.77	14.35	2,615	O Ordinary Trade was executed as an SI
03-May-24	16:29:36	14.06	191	Buy*	13.77	14.35	2,685	O Ordinary Trade was executed as an SI
03-May-24	16:27:55	14.06	434	Buy*	13.77	14.35	6,102	O Ordinary Trade was executed as an SI
03-May-24	16:27:55	14.06	1,000	Buy*	13.77	14.35	14.06k	O Ordinary Trade was executed as an SI
03-May-24	16:27:55	14.06	1,000	Buy*	13.77	14.35	14.06k	O Ordinary Trade was executed as an SI
03-May-24	16:25:40	14.06	134	Buy*	13.77	14.35	1,884	O Ordinary Trade was executed as an SI
03-May-24	16:25:08	14.05	918	Sell*	13.77	14.35	12.90k	O Ordinary Trade was executed as an SI
03-May-24	16:25:07	14.05	655	Sell*	13.77	14.35	9,203	O Ordinary Trade was executed as an SI
03-May-24	16:23:51	14.04	290	Sell*	13.77	14.35	4,072	O Ordinary Trade was executed as an SI
03-May-24	16:19:33	14.05	154	Sell*	13.77	14.35	2,164	O Ordinary Trade was executed as an SI
03-May-24	16:18:35	14.05	235	Sell*	13.77	14.35	3,302	O Ordinary Trade was executed as an SI
03-May-24	16:18:29	14.05	214	Sell*	13.77	14.35	3,007	O Ordinary Trade was executed as an SI
03-May-24	16:18:18	14.04	159	Sell*	13.77	14.35	2,232	O Ordinary Trade was executed as an SI