Waste Managemen Share Price | |
---|---|
Price | 212.80199 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 143 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 212.80199 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 401.08m |
Market Capitalisation | $85.35b |
Market Size | 0 |
52 Week High | 212.80199 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 151.69 |
52 Week Low Date | 12-Oct-2023 |
# Trades | 270 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 37.3993 |
Earnings | 5.69 |
Dividend | 2.80 |
Yield | 1.316% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 19:03:26 | 208.3435 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:19 | 208.44 | 2 | Unknown* | 0.00 | 0.00 | 416.88 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:04 | 208.24 | 4 | Unknown* | 0.00 | 0.00 | 832.96 | O Ordinary Was reported as OTC |
01-May-24 | 18:43:34 | 208.31 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:40:15 | 208.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:24:23 | 208.21 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 18:02:54 | 208.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:40 | 208.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:40 | 208.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 17:52:40 | 208.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|