Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 19:09:32 | 209.35 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:57:59 | 209.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:56:26 | 209.15 | 2 | Unknown* | 418.30 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:14 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:03 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:03 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:03 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:55:03 | 209.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
15-May-24 | 18:49:15 | 209.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |