Sma Solar Techn Share Price | |
---|---|
Price | 50.885 |
Bid | 49.62 |
Ask | 52.15 |
Change | 3.075 (6.43%) |
Volume | 20,274 |
Open | 48.34 |
High | 50.885 |
Low | 47.14 |
Prev. Close | 47.81 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.70m |
Market Capitalisation | €1.77b |
Market Size | 500 |
52 Week High | 112.30 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 44.84 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 158 |
---|---|
Vol. Sold | 171 |
Sold Value | €8.67k |
Vol. Bought | 9,074 |
Bought Value | €450.93k |
PE Ratio | 7.828462 |
Earnings | 6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:46 | 51.20 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:46 | 51.20 | 18 | Unknown* | 49.62 | 52.15 | 921.60 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 2 | Unknown* | 49.62 | 52.15 | 102.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:01:55 | 51.00 | 1 | Unknown* | 49.62 | 52.15 | 51.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 4 | Unknown* | 49.62 | 52.15 | 204.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:03:38 | 51.05 | 0 | Unknown* | 49.62 | 52.15 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|