Sma Solar Techn Share Price | |
---|---|
Price | 49.815 |
Bid | 48.58 |
Ask | 51.05 |
Change | 0.245 (0.49%) |
Volume | 30,505 |
Open | 49.58 |
High | 50.205 |
Low | 48.36 |
Prev. Close | 49.57 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 34.70m |
Market Capitalisation | €1.73b |
Market Size | 500 |
52 Week High | 112.30 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 44.84 |
52 Week Low Date | 18-Jan-2024 |
# Trades | 60 |
---|---|
Vol. Sold | 30,105 |
Sold Value | €1.50m |
Vol. Bought | 320 |
Bought Value | €16.03k |
PE Ratio | 7.663846 |
Earnings | 6.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 12:55:25 | 50.15 | 10 | Buy* | 48.58 | 51.05 | 501.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:33:43 | 49.86 | 1 | Buy* | 48.58 | 51.05 | 49.86 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:19:43 | 50.05 | 49 | Buy* | 48.76 | 51.25 | 2,452 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:15:01 | 50.30 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:15:01 | 50.30 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:15:00 | 50.30 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:15:01 | 50.30 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:15:01 | 50.30 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:07:34 | 50.15 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 10:40:02 | 50.20 | 0 | Unknown* | 48.76 | 51.25 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|