Republic Servic Share Price | |
---|---|
Price | 192.46623 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 68,251 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 192.34404 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 314.97m |
Market Capitalisation | $60.58b |
Market Size | 0 |
52 Week High | 192.34404 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 141.63 |
52 Week Low Date | 09-Jun-2023 |
# Trades | 75 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 35.16344 |
Earnings | 5.47 |
Dividend | 2.02 |
Yield | 1.05% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:07:24 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:20 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:17 | 193.49 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:15 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:12 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:09 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:07:05 | 193.46 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:45:22 | 193.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 193.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:54:17 | 193.35 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|