Halliburton Ord Share Price | |
---|---|
Price | 36.08061 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,956 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.67642 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 885.30m |
Market Capitalisation | $33.35b |
Market Size | 0 |
52 Week High | 43.39949 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 29.32102 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 123 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 12.85885 |
Earnings | 2.93 |
Dividend | 0.64 |
Yield | 1.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:11:57 | 35.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:36 | 35.8995 | 512 | Unknown* | 0.00 | 0.00 | 18.38k | O Ordinary Was reported as OTC |
23-May-24 | 19:04:52 | 35.90 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:04:41 | 35.9112 | 42 | Unknown* | 0.00 | 0.00 | 1,508 | O Ordinary |
23-May-24 | 19:04:41 | 35.9112 | 115 | Unknown* | 0.00 | 0.00 | 4,130 | O Ordinary |
23-May-24 | 19:04:40 | 35.912 | 40 | Unknown* | 0.00 | 0.00 | 1,436 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:00 | 35.962 | 70 | Unknown* | 0.00 | 0.00 | 2,517 | O Ordinary Was reported as OTC |
23-May-24 | 19:02:00 | 35.9605 | 10 | Unknown* | 0.00 | 0.00 | 359.61 | O Ordinary Was reported as OTC |
23-May-24 | 18:57:32 | 36.015 | 50 | Unknown* | 0.00 | 0.00 | 1,801 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:54 | 36.00 | 1 | Unknown* | 0.00 | 0.00 | 36.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|