Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:19:09 | 38.79 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:06:02 | 38.81 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:02:55 | 38.79 | 1 | Unknown* | 38.79 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:12:03 | 38.66 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:43:42 | 38.63 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:33:20 | 38.48 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:24:36 | 38.755 | 100 | Unknown* | 3,876 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:24:35 | 38.49 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:32:37 | 38.49 | 6 | Unknown* | 230.94 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:14:52 | 38.51 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:18:43 | 38.50 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:03:22 | 38.44 | 10 | Unknown* | 384.40 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:11:12 | 38.655 | 5 | Unknown* | 193.28 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:49:29 | 38.37 | 3 | Unknown* | 115.11 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:40:51 | 38.41 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |