Exxon Mobil Ord Share Price | |
---|---|
Price | 113.70 |
Bid | 108.60 |
Ask | 118.80 |
Change | -1.20 (-1.04%) |
Volume | 14,904 |
Open | 114.90 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 114.90 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 4.49b |
Market Capitalisation | $515.43b |
Market Size | 100 |
52 Week High | 122.80 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 96.25 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 585 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 15 |
Bought Value | $1.72k |
PE Ratio | 12.92463 |
Earnings | 8.89 |
Dividend | 3.68 |
Yield | 3.203% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 19:04:32 | 113.235 | 200 | Unknown* | 108.60 | 118.80 | 22.65k | O Ordinary Was reported as OTC |
24-May-24 | 19:04:32 | 113.235 | 163 | Unknown* | 108.60 | 118.80 | 18.46k | O Ordinary Was reported as OTC |
24-May-24 | 19:04:17 | 113.23 | 0 | Unknown* | 108.60 | 118.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 19:02:12 | 113.20 | 5 | Unknown* | 108.60 | 118.80 | 566.00 | O Ordinary |
24-May-24 | 18:55:30 | 113.24 | 0 | Unknown* | 108.60 | 118.80 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:29 | 113.13 | 4 | Unknown* | 108.60 | 118.80 | 452.52 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:26 | 113.13 | 10 | Unknown* | 108.60 | 118.80 | 1,131 | O Ordinary Was reported as OTC |
24-May-24 | 18:49:19 | 113.25 | 1 | Unknown* | 108.60 | 118.80 | 113.25 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:23 | 113.13 | 5 | Unknown* | 108.60 | 118.80 | 565.65 | O Ordinary Was reported as OTC |
24-May-24 | 18:47:13 | 113.15 | 0 | Unknown* | 108.60 | 118.80 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|