| Citigroup Ord Share Price | |||
|---|---|---|---|
| Price | 145.00 | Open | 145.00 |
| Bid | 138.00 | High | 145.00 |
| Ask | 152.00 | Low | 138.00 |
| Change | 1.00 (0.69%) | Close | 144.00 |
| Volume | 35,671 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.71b |
| Market Cap | $247.31b |
| PE Ratio | 20.40089 |
| EPS | 7.107533 |
| Year High | 145.00 |
|---|---|
| Year High Date | 24-Jun-2026 |
| Year Low | 80.30 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 2.32 |
| Yield | 1.60% |
| # Trades | 5,844 |
|---|---|
| Vol. Sold | 7,020 |
| Sold Value | $1.00m |
| Vol. Bought | 63 |
| Bought Value | $9.22k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 19:14:59 | 141.78 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:13:48 | 141.85 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Was reported as OTC |
| 26-Jun-26 | 19:12:55 | 141.79 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:12:42 | 141.87 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 19:12:07 | 141.87 | 0 | Unknown* | 138.00 | 152.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||