Qualcomm Ord Share Price | |
---|---|
Price | 205.81 |
Bid | 195.52 |
Ask | 216.10 |
Change | 4.035 (2.00%) |
Volume | 30,760 |
Open | 205.72 |
High | 205.81 |
Low | 195.44 |
Prev. Close | 201.775 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.12b |
Market Capitalisation | $229.68b |
Market Size | 200 |
52 Week High | 205.81 |
52 Week High Date | 23-May-2024 |
52 Week Low | 98.44 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 3,012 |
---|---|
Vol. Sold | 2,016 |
Sold Value | $411.89k |
Vol. Bought | 4,156 |
Bought Value | $849.31k |
PE Ratio | 31.80989 |
Earnings | 6.47 |
Dividend | 3.15 |
Yield | 1.531% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:14:29 | 200.64 | 17 | Unknown* | 195.52 | 216.10 | 3,411 | O Ordinary Trade was executed as an SI |
23-May-24 | 19:12:49 | 200.4619 | 25 | Unknown* | 195.52 | 216.10 | 5,012 | O Ordinary |
23-May-24 | 19:12:29 | 200.54 | 0 | Unknown* | 195.52 | 216.10 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:01 | 200.1743 | 26 | Unknown* | 195.52 | 216.10 | 5,205 | O Ordinary |
23-May-24 | 19:11:55 | 200.28 | 2 | Unknown* | 195.52 | 216.10 | 400.56 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:51 | 200.18 | 2 | Unknown* | 195.52 | 216.10 | 400.36 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:51 | 200.18 | 0 | Unknown* | 195.52 | 216.10 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:12 | 200.62 | 0 | Unknown* | 195.52 | 216.10 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:13 | 200.62 | 2 | Unknown* | 195.52 | 216.10 | 401.24 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:05 | 200.50 | 36 | Unknown* | 195.52 | 216.10 | 7,218 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|