| Qualcomm Ord Share Price | |||
|---|---|---|---|
| Price | 185.00 | Open | 189.00 |
| Bid | 176.00 | High | 192.50 |
| Ask | 194.00 | Low | 180.00 |
| Change | -2.00 (-1.07%) | Close | 187.00 |
| Volume | 81,801 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.05b |
| Market Cap | $194.99b |
| PE Ratio | 36.63366 |
| EPS | 5.05 |
| Year High | 257.50 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 121.80 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 3.52 |
| Yield | 1.903% |
| # Trades | 11,903 |
|---|---|
| Vol. Sold | 9,916 |
| Sold Value | $1.87m |
| Vol. Bought | 15,542 |
| Bought Value | $2.92m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 19:14:41 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:42 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:41 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:42 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Was reported as OTC |
| 30-Jun-26 | 19:14:43 | 186.30 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:41 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:38 | 186.41 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:19 | 186.43 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:19 | 186.21 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 19:14:09 | 186.43 | 0 | Unknown* | 176.00 | 194.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||