| Qualcomm Ord Share Price | |||
|---|---|---|---|
| Price | 203.00 | Open | 198.50 |
| Bid | 193.00 | High | 207.00 |
| Ask | 213.00 | Low | 189.00 |
| Change | -2.00 (-0.98%) | Close | 205.00 |
| Volume | 159,873 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 1.05b |
| Market Cap | $213.96b |
| PE Ratio | 40.19802 |
| EPS | 5.05 |
| Year High | 246.00 |
|---|---|
| Year High Date | 11-May-2026 |
| Year Low | 121.80 |
| Year Low Date | 17-Mar-2026 |
| Dividend | 3.52 |
| Yield | 1.734% |
| # Trades | 10,171 |
|---|---|
| Vol. Sold | 39,258 |
| Sold Value | $7.82m |
| Vol. Bought | 42,123 |
| Bought Value | $8.25m |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:14:49 | 205.12 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:44 | 204.97 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:26 | 205.10 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:21 | 205.16 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:18 | 204.99 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:14:17 | 205.16 | 10 | Unknown* | 193.00 | 213.00 | 2,052 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:28:35 | 200.67 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:14:03 | 205.55 | 10 | Unknown* | 193.00 | 213.00 | 2,056 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:28:35 | 200.67 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-May-26 | 19:13:58 | 205.43 | 0 | Unknown* | 193.00 | 213.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||