Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 19:10:17 | 165.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:08:44 | 165.47 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:42 | 165.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:07:42 | 165.70 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:39 | 166.02 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:06:23 | 165.945 | 100 | Unknown* | 16.59k | O Ordinary Was reported as OTC |
01-May-24 | 19:05:34 | 165.64 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:05:03 | 165.68 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:03:30 | 165.1715 | 2 | Unknown* | 330.34 | O Ordinary Was reported as OTC |
01-May-24 | 19:03:09 | 165.14 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
01-May-24 | 19:02:42 | 165.42 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:29 | 165.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:29 | 165.08 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:14 | 165.04 | 1 | Unknown* | 165.04 | O Ordinary Was reported as OTC |
01-May-24 | 19:02:14 | 165.04 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |