Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:19:15 | 178.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:22:03 | 179.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:22 | 178.71 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:44 | 178.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:42 | 178.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:42 | 178.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:31 | 178.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:21:21 | 179.31 | 1 | Unknown* | 179.31 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 19:02:03 | 178.21 | 19 | Unknown* | 3,386 | O Ordinary Was reported as OTC |
03-May-24 | 19:00:46 | 178.115 | 300 | Unknown* | 53.43k | O Ordinary Was reported as OTC |
03-May-24 | 19:00:13 | 178.09 | 90 | Unknown* | 16.03k | O Ordinary Was reported as OTC |
03-May-24 | 18:59:57 | 178.095 | 90 | Unknown* | 16.03k | O Ordinary Was reported as OTC |
03-May-24 | 15:14:45 | 178.95 | 1 | Unknown* | 178.95 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:58:19 | 178.27 | 51 | Unknown* | 9,092 | O Ordinary Was reported as OTC |
03-May-24 | 18:58:19 | 178.2728 | 100 | Unknown* | 17.83k | O Ordinary Was reported as OTC |