Advanced Micro Share Price | |
---|---|
Price | 157.22 |
Bid | 149.36 |
Ask | 165.08 |
Change | 4.26 (2.79%) |
Volume | 151,121 |
Open | 152.96 |
High | 157.41 |
Low | 152.96 |
Prev. Close | 152.96 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 1.62b |
Market Capitalisation | $254.09b |
Market Size | 200 |
52 Week High | 225.675 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 81.65 |
52 Week Low Date | 04-May-2023 |
# Trades | 48,492 |
---|---|
Vol. Sold | 500 |
Sold Value | $78.08k |
Vol. Bought | 3,131 |
Bought Value | $491.32k |
PE Ratio | 296.64151 |
Earnings | 0.53 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:11 | 157.11 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:34 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:27 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:11 | 157.11 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:34 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:27 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:34 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:11 | 157.11 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:27 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:09:34 | 157.15 | 0 | Unknown* | 149.36 | 165.08 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|