Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:02:20 | 158.68 | 3 | Unknown* | 476.04 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:02:08 | 158.62 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:01:44 | 158.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:57:11 | 159.5576 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:59:17 | 158.16 | 3 | Unknown* | 474.48 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:59:13 | 158.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:59:12 | 158.18 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:59:07 | 158.23 | 1 | Unknown* | 158.23 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:56:53 | 159.68 | 50 | Unknown* | 7,984 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:58:51 | 157.97 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |