Walt Disney Ord Share Price | |
---|---|
Price | 112.10 |
Bid | 109.20 |
Ask | 115.00 |
Change | 0.30 (0.27%) |
Volume | 10,810 |
Open | 111.80 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 111.80 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.83b |
Market Capitalisation | $205.07b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 7,521 |
---|---|
Vol. Sold | 246 |
Sold Value | $27.41k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 86.66667 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:05:18 | 113.01 | 0 | Unknown* | 109.20 | 115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:05:19 | 113.01 | 0 | Unknown* | 109.20 | 115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:11:17 | 112.235 | 136 | Unknown* | 109.20 | 115.00 | 15.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:07 | 112.22 | 109 | Unknown* | 109.20 | 115.00 | 12.23k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:04 | 112.2201 | 100 | Unknown* | 109.20 | 115.00 | 11.22k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:11:02 | 112.225 | 300 | Unknown* | 109.20 | 115.00 | 33.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:59 | 112.23 | 300 | Unknown* | 109.20 | 115.00 | 33.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:10:57 | 112.21 | 200 | Unknown* | 109.20 | 115.00 | 22.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 15:05:18 | 113.01 | 0 | Unknown* | 109.20 | 115.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:10:50 | 112.212 | 100 | Unknown* | 109.20 | 115.00 | 11.22k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|