Walt Disney Ord Share Price | |
---|---|
Price | 105.70 |
Bid | 105.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 15,361 |
Open | 105.70 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 105.70 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.82b |
Market Capitalisation | $192.70b |
Market Size | 50 |
52 Week High | 122.75 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 79.60 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 2,099 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 57 |
Bought Value | $6.00k |
PE Ratio | 81.93798 |
Earnings | 1.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 19:11:14 | 105.46 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:06:26 | 105.44 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:04:28 | 105.41 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:02:16 | 105.33 | 2 | Unknown* | 105.00 | 0.00 | 210.66 | O Ordinary Was reported as OTC |
14-May-24 | 19:01:00 | 105.43 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:01:00 | 105.43 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:01:00 | 105.43 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:01:00 | 105.43 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 19:00:20 | 105.41 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
14-May-24 | 18:59:27 | 105.47 | 0 | Unknown* | 105.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|