Stellantis Nv Share Price | |
---|---|
Price | 20.22 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0515 (-0.25%) |
Volume | 1,556,609 |
Open | 20.5575 |
High | 21.46 |
Low | 19.14 |
Prev. Close | 20.22 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 2.99b |
Market Capitalisation | €63.37b |
Market Size | 1,500 |
52 Week High | 28.465 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 13.916 |
52 Week Low Date | 06-Jun-2023 |
# Trades | 3,373 |
---|---|
Vol. Sold | 651,717 |
Sold Value | €13.26m |
Vol. Bought | 488,041 |
Bought Value | €9.94m |
PE Ratio | 0.00 |
Earnings | 5.983798 |
Dividend | 1.34 |
Yield | 6.328% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 19:06:33 | 20.24336 | 100 | Unknown* | 0.00 | 0.00 | 2,024 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:04:56 | 20.23922 | 5 | Unknown* | 0.00 | 0.00 | 101.20 | O Ordinary Was reported as OTC |
03-Jun-24 | 19:02:23 | 20.23001 | 100 | Unknown* | 0.00 | 0.00 | 2,023 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:59:59 | 20.22494 | 8 | Unknown* | 0.00 | 0.00 | 161.80 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:59:29 | 20.21619 | 13 | Unknown* | 0.00 | 0.00 | 262.81 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:53:18 | 20.21509 | 2 | Unknown* | 0.00 | 0.00 | 40.43 | O Ordinary |
03-Jun-24 | 18:52:23 | 20.20698 | 18 | Unknown* | 0.00 | 0.00 | 363.73 | O Ordinary |
03-Jun-24 | 18:49:41 | 20.2254 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:44:09 | 20.23461 | 1 | Unknown* | 0.00 | 0.00 | 20.23 | O Ordinary Was reported as OTC |
03-Jun-24 | 18:42:00 | 20.2254 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|