| Stellantis Nv Share Price | |||
|---|---|---|---|
| Price | 8.19 | Open | 8.19 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.19 |
| Volume | 12,022,756 | ||
| Currency | EUR |
|---|---|
| Issue Country | NL |
| Shares in Issue | 2.90b |
| Market Cap | €23.73b |
| PE Ratio | -1.056954 |
| EPS | -7.748683 |
| Year High | 12.616 |
|---|---|
| Year High Date | 16-Sep-2025 |
| Year Low | 5.75 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 1.55 |
| Yield | 18.926% |
| # Trades | 5,128 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 18:25:14 | 6.119838 | 1 | Unknown* | 0.00 | 0.00 | 6.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:24:39 | 6.118631 | 25 | Unknown* | 0.00 | 0.00 | 152.97 | O Ordinary |
| 15-Jun-26 | 18:22:32 | 6.119838 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:21:39 | 6.111218 | 18 | Unknown* | 0.00 | 0.00 | 110.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:18:27 | 6.119838 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:14:50 | 6.119838 | 3 | Unknown* | 0.00 | 0.00 | 18.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:13:32 | 6.119838 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:12:03 | 6.118631 | 4 | Unknown* | 0.00 | 0.00 | 24.47 | O Ordinary |
| 15-Jun-26 | 15:26:40 | 6.162935 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:26:40 | 6.157 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||